AGPUB

AGPUB · 美元计价

$6.8

≈ ￥44.88

10.57% ($0.65)

更新于 2026-11-07 10:00:05

24H 最高

$7.00

24H 最低

$6.04

今日开盘

$6.15

24H 成交量

$60.18万

流通市值

—

24H 涨跌额

($0.65)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	STXStacks	$0.3476	$0.3508	$0.3273	$153.48万	$6.30亿	1.28%
220	SANDThe Sandbox	$0.04317	$0.04444	$0.04302	$69.84万	$1.16亿	-0.64%
542	SKUUBSKUUB	$12.46	$13.32	$11.78	$15.17万	—	1.63%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
49	INTCBIntel (bStocks Tokenized Stock	$56.81	$57.37	$53.58	$806.71万	$8,769.81万	5.95%
131	LITEBLITEB	$540.32	$565.00	$519.11	$133.04万	—	1.98%
143	WIFdogwifhat	$0.1634	$0.1688	$0.163	$122.00万	$1.66亿	-0.67%
115	MUBARAKMubarak	$0.0426	$0.04435	$0.04021	$183.22万	$4,355.48万	5.45%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
89	ETHFIEther.fi	$0.5825	$0.5925	$0.5602	$273.90万	$5.65亿	3.34%
638	RIFRSK Infrastructure Framework	$0.0609	$0.0623	$0.0599	$8.11万	$6,131.36万	1.50%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
298	OPENOpenLedger	$0.087	$0.0887	$0.0838	$44.02万	$1,864.62万	1.75%
193	BABABBABAB	$109.45	$109.79	$106.27	$79.57万	—	0.60%
411	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
53	BCH比特现金	$264.4	$277.60	$261.50	$766.60万	$53.72亿	-3.82%
3	ETH以太坊	$2247.26	$2,254.26	$2,210.00	$4.53亿	$2,722.65亿	0.31%
30	MSTRBStrategy (bStocks Tokenized St	$129.56	$132.13	$125.80	$1,583.30万	$4,982.68万	-0.14%
645	ACHAlchemy Pay	$0.00445	$0.00458	$0.00442	$7.71万	$2,230.86万	0.45%