币市观测
行情总览
比特现金

比特现金

BCH · 美元计价
$281.5
≈ ￥1857.9
-0.50% (-$1.40)
更新于 2026-11-06 00:20:02
← 返回行情列表
24H 最高
$290.60
24H 最低
$277.10
今日开盘
$282.9
24H 成交量
$1,145.81万
流通市值
$56.66亿
24H 涨跌额
(-$1.40)
历史最高
$4355.62
最高日期
2017-12-20
历史最低
$76.93
最低日期
2018-12-15

BCH 价格走势

相关币种行情

查看全部行情 →
Ondo $0.3766 -9.10% 恒星币XLM $0.1559 -7.75% QQQB $659.9 -4.89% Aster $0.6903 -2.84% SNXXB $3.71 -31.04% QuantQNT $193.67 -5.29% Artificial Superintelligence AFET $0.1494 -8.90% World Liberty FinancialWLFI $0.0453 -5.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
93 STX STXStacks $0.3414 $0.3667 $0.3274 $336.85万 $6.78亿 -2.12%
104 SAND SANDThe Sandbox $0.04214 $0.04696 $0.04095 $280.00万 $1.23亿 -10.23%
649 SKUUB SKUUBSKUUB $12.53 $16.44 $11.32 $10.77万 — -22.13%
535 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
44 INTCB INTCBIntel (bStocks Tokenized Stock $54.8 $59.92 $52.38 $1,347.44万 $8,769.81万 -5.34%
102 LITEB LITEBLITEB $543.58 $636.36 $518.28 $289.00万 — -10.69%
170 WIF WIFdogwifhat $0.1635 $0.1799 $0.1585 $126.44万 $1.78亿 -9.02%
141 MUBARAK MUBARAKMubarak $0.04147 $0.04347 $0.03988 $158.19万 $4,205.71万 -3.60%
469 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
261 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
85 ETHFI ETHFIEther.fi $0.5318 $0.61 $0.5111 $387.53万 $5.81亿 -12.73%
586 RIF RIFRSK Infrastructure Framework $0.0601 $0.064 $0.0588 $16.71万 $6,336.86万 -6.09%
387 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
222 OPEN OPENOpenLedger $0.0876 $0.0938 $0.0856 $81.65万 $1,955.34万 -5.91%
106 BABAB BABABBABAB $106.46 $111.95 $104.91 $257.57万 — -0.40%
463 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
50 BCH BCH比特现金 $281.5 $290.60 $277.10 $1,145.81万 $56.66亿 -0.50%
3 ETH ETH以太坊 $2266.97 $2,444.75 $2,236.78 $7.33亿 $2,966.04亿 -7.22%
33 MSTRB MSTRBStrategy (bStocks Tokenized St $130.6 $145.99 $124.14 $1,863.97万 $4,982.68万 -9.80%
617 ACH ACHAlchemy Pay $0.0044 $0.00481 $0.00431 $13.24万 $2,340.39万 -8.52%

相关站点

共 40 个
BEAMX _加密货币行情 FOGO _比特币行情 Tezos _以太坊ETH价格 Quant _加密货币行情 Filecoin _BTC行情 应用链 _BTC行情 Aave _加密货币行情 牛来 _比特币行情 Hedera _比特币行情 1000CAT _比特币行情 Uniswap _比特币 USDC _加密货币行情 SOXSB _币种排行 Injective _加密货币行情 Tether Gold _BTC行情 应用链 _币种排行 Polygon _比特币 Huma Finance _BTC行情 Hedera _比特币行情 1000CAT _币种排行 Worldcoin _比特币行情 Filecoin _比特币行情 Raydium _加密货币行情 Quant _加密货币行情 Polygon _币种排行 瑞波币 _BTC行情 Solana _币种排行 Injective _比特币 Huma Finance _以太坊ETH价格 Sui _币种排行 Hedera _以太坊ETH价格 狗币 _币种排行 PAX Gold _以太坊ETH价格 狗币 _加密货币行情 达世币 _比特币 Worldcoin _比特币 EUR _比特币 Internet _币种排行 应用链 _BTC行情 Injective _数字货币市值