币市观测
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-06 03:20:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01

ALPACA 价格走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% Sahara AI $0.00651 -5.65% Celer NetworkCELR $0.002294 -6.56% SPACE ID $0.0284 -3.07% AlchemixALCX $1.91 -5.45% WDCB $276.64 -15.42% Paris Saint-Germain Fan TokenPSG $0.349 -5.68% 1000SATS (Ordinals) $0.00000848 -5.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 STX STXStacks $0.3477 $0.3641 $0.3274 $278.41万 $6.41亿 -1.03%
117 SAND SANDThe Sandbox $0.04274 $0.04622 $0.04095 $237.72万 $1.11亿 -6.38%
643 SKUUB SKUUBSKUUB $12.29 $16.22 $11.32 $11.32万 — -22.95%
543 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
49 INTCB INTCBIntel (bStocks Tokenized Stock $54.08 $58.66 $52.38 $1,263.21万 $8,769.81万 -7.21%
102 LITEB LITEBLITEB $534.71 $636.36 $518.28 $280.93万 — -12.54%
186 WIF WIFdogwifhat $0.1642 $0.1758 $0.1585 $115.55万 $1.61亿 -5.63%
164 MUBARAK MUBARAKMubarak $0.04026 $0.04278 $0.03988 $138.44万 $4,056.58万 -2.47%
484 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
266 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $706.17万 -0.78%
86 ETHFI ETHFIEther.fi $0.5307 $0.6061 $0.5111 $400.12万 $5.04亿 -10.48%
621 RIF RIFRSK Infrastructure Framework $0.0605 $0.064 $0.0588 $13.78万 $5,983.71万 -4.12%
396 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
236 OPEN OPENOpenLedger $0.0873 $0.0938 $0.0851 $77.28万 $1,854.01万 -3.11%
105 BABAB BABABBABAB $107.01 $111.95 $104.91 $263.52万 — 0.29%
479 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $23.50万 9.86%
50 BCH BCH比特现金 $276 $290.60 $271.90 $1,237.32万 $54.97亿 -1.71%
3 ETH ETH以太坊 $2258.05 $2,444.75 $2,236.78 $7.68亿 $2,757.55亿 -6.82%
36 MSTRB MSTRBStrategy (bStocks Tokenized St $129.33 $145.54 $124.14 $1,820.98万 $4,982.68万 -11.04%
610 ACH ACHAlchemy Pay $0.00446 $0.00478 $0.00431 $14.43万 $2,165.97万 -5.31%

相关站点

共 40 个
Chainlink _以太坊ETH价格 波场 _以太坊ETH价格 BFUSD _BTC行情 大零币 _BTC行情 Aptos _币种排行 Raydium _BTC行情 Filecoin _加密货币行情 Sei _比特币 Tezos _BTC行情 Near Protocol _以太坊ETH价格 Celo _币种排行 牛来 _比特币行情 Ripple USD _加密货币行情 Avalanche _数字货币市值 Aerodrome _比特币行情 Ethena _BTC行情 恒星币 _比特币 Quant _数字货币市值 Celo _数字货币市值 Injective _比特币行情 World Liberty _比特币行情 Aerodrome _加密货币行情 狗币 _币种排行 Pump.fun _币种排行 1000CAT _比特币 恒星币 _以太坊ETH价格 Bubblemaps _数字货币市值 Ether.fi _数字货币市值 Starknet _币种排行 Render _加密货币行情 恒星币 _比特币行情 Sui _BTC行情 Hyperliquid _比特币行情 SOXSB _BTC行情 United Stables _数字货币市值 Pendle _加密货币行情 大零币 _数字货币市值 Ethena _以太坊ETH价格 Bittensor _以太坊ETH价格 QQQB _比特币