Ark

ARK · 美元计价

$0.1592

≈ ￥1.0507

-1.97% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.1643

24H 最低

$0.1525

今日开盘

$0.1624

24H 成交量

$20.53万

流通市值

$3,112.43万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	STXStacks	$0.3477	$0.3641	$0.3274	$278.41万	$6.41亿	-1.03%
117	SANDThe Sandbox	$0.04274	$0.04622	$0.04095	$237.72万	$1.11亿	-6.38%
643	SKUUBSKUUB	$12.29	$16.22	$11.32	$11.32万	—	-22.95%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
49	INTCBIntel (bStocks Tokenized Stock	$54.08	$58.66	$52.38	$1,263.21万	$8,769.81万	-7.21%
102	LITEBLITEB	$534.71	$636.36	$518.28	$280.93万	—	-12.54%
186	WIFdogwifhat	$0.1642	$0.1758	$0.1585	$115.55万	$1.61亿	-5.63%
164	MUBARAKMubarak	$0.04026	$0.04278	$0.03988	$138.44万	$4,056.58万	-2.47%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
86	ETHFIEther.fi	$0.5307	$0.6061	$0.5111	$400.12万	$5.04亿	-10.48%
621	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.78万	$5,983.71万	-4.12%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
236	OPENOpenLedger	$0.0873	$0.0938	$0.0851	$77.28万	$1,854.01万	-3.11%
105	BABABBABAB	$107.01	$111.95	$104.91	$263.52万	—	0.29%
479	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
50	BCH比特现金	$276	$290.60	$271.90	$1,237.32万	$54.97亿	-1.71%
3	ETH以太坊	$2258.05	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-6.82%
36	MSTRBStrategy (bStocks Tokenized St	$129.33	$145.54	$124.14	$1,820.98万	$4,982.68万	-11.04%
610	ACHAlchemy Pay	$0.00446	$0.00478	$0.00431	$14.43万	$2,165.97万	-5.31%