币市观测
行情总览
Audius

Audius

AUDIO · 美元计价
$0.01261
≈ ￥0.083226
-4.76% (-$0.00)
更新于 2026-11-06 00:55:02
← 返回行情列表
24H 最高
$0.01343
24H 最低
$0.01242
今日开盘
$0.01324
24H 成交量
$17.35万
流通市值
$1,938.48万
24H 涨跌额
(-$0.00)
历史最高
$4.99
最高日期
2021-03-01
历史最低
$0.0089
最低日期
2025-10-01

AUDIO 价格走势

相关币种行情

查看全部行情 →
ImmutableIMX $0.1159 -6.91% Terra Classic USDUSTC $0.00427 -7.58% Open CampusEDU $0.0478 -9.13% CartesiCTSI $0.02526 -6.13% ASMLB $1397.96 -7.67% Big TimeBIGTIME $0.00608 -10.32% Towns $0.001158 -9.88% LINA $0.000337 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 STX STXStacks $0.3393 $0.3667 $0.3274 $334.84万 $6.78亿 -4.77%
104 SAND SANDThe Sandbox $0.04203 $0.04666 $0.04095 $271.71万 $1.23亿 -9.26%
650 SKUUB SKUUBSKUUB $12.71 $16.44 $11.32 $10.85万 — -22.45%
539 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
45 INTCB INTCBIntel (bStocks Tokenized Stock $55.48 $59.92 $52.38 $1,349.82万 $8,769.81万 -4.90%
101 LITEB LITEBLITEB $538.66 $636.36 $518.28 $290.66万 — -12.59%
170 WIF WIFdogwifhat $0.1618 $0.1799 $0.1585 $128.99万 $1.78亿 -10.06%
151 MUBARAK MUBARAKMubarak $0.04088 $0.04347 $0.03988 $150.84万 $4,205.71万 -5.68%
473 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
266 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
84 ETHFI ETHFIEther.fi $0.5279 $0.6098 $0.5111 $403.39万 $5.81亿 -12.70%
592 RIF RIFRSK Infrastructure Framework $0.0602 $0.064 $0.0588 $16.16万 $6,336.86万 -5.50%
388 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
228 OPEN OPENOpenLedger $0.0867 $0.0938 $0.0856 $80.34万 $1,955.34万 -6.37%
106 BABAB BABABBABAB $107.16 $111.95 $104.91 $260.72万 — -0.17%
466 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
49 BCH BCH比特现金 $278.2 $290.60 $277.10 $1,198.71万 $56.66亿 -1.80%
3 ETH ETH以太坊 $2268.09 $2,444.75 $2,236.78 $7.50亿 $2,966.04亿 -7.09%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $129.3 $145.99 $124.14 $1,834.52万 $4,982.68万 -10.87%
620 ACH ACHAlchemy Pay $0.00441 $0.00481 $0.00431 $13.67万 $2,340.39万 -8.32%

相关站点

共 40 个
Raydium _BTC行情 Plasma _数字货币市值 Ether.fi _数字货币市值 Raydium _数字货币市值 比特现金 _比特币行情 Stacks _以太坊ETH价格 Aster _比特币 Pendle _数字货币市值 Polkadot _数字货币市值 Bittensor _比特币 Worldcoin _BTC行情 Solana _币种排行 Pudgy Penguins _以太坊ETH价格 Avalanche _加密货币行情 USD1 _比特币 Artificial _数字货币市值 BEAMX _数字货币市值 THORChain _比特币 BEAMX _加密货币行情 StraitsX XUSD _加密货币行情 以太坊 _比特币 达世币 _加密货币行情 比特现金 _加密货币行情 莱特币 _比特币 Chainlink _BTC行情 Bittensor _BTC行情 Filecoin _BTC行情 BEAMX _币种排行 Solana _加密货币行情 比特币 _比特币行情 Initia _币种排行 RWUSD _币种排行 Starknet _以太坊ETH价格 BEB _币种排行 Sei _BTC行情 比特币 _币种排行 Thena _比特币行情 KORUB _数字货币市值 Injective _比特币行情 Pepe _加密货币行情