Veranta

AVNT · 美元计价

$0.0848

≈ ￥0.55968

-7.73% (-$0.01)

更新于 2026-11-06 02:40:02

24H 最高

$0.0929

24H 最低

$0.0827

今日开盘

$0.0919

24H 成交量

$29.39万

流通市值

$3,253.51万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	STXStacks	$0.3461	$0.3667	$0.3274	$292.12万	$6.41亿	-2.51%
114	SANDThe Sandbox	$0.04275	$0.04622	$0.04095	$239.93万	$1.11亿	-6.39%
644	SKUUBSKUUB	$12.14	$16.22	$11.32	$11.14万	—	-24.74%
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
48	INTCBIntel (bStocks Tokenized Stock	$54.09	$58.69	$52.38	$1,273.38万	$8,769.81万	-7.38%
103	LITEBLITEB	$527	$636.36	$518.28	$287.79万	—	-12.77%
181	WIFdogwifhat	$0.1636	$0.1758	$0.1585	$118.11万	$1.61亿	-6.62%
162	MUBARAKMubarak	$0.04047	$0.04278	$0.03988	$141.62万	$4,056.58万	-1.87%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
85	ETHFIEther.fi	$0.5269	$0.6061	$0.5111	$400.15万	$5.04亿	-11.46%
614	RIFRSK Infrastructure Framework	$0.0601	$0.064	$0.0588	$14.01万	$5,983.71万	-4.75%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
239	OPENOpenLedger	$0.0866	$0.0938	$0.0851	$76.46万	$1,854.01万	-3.89%
105	BABABBABAB	$107.14	$111.95	$104.91	$260.97万	—	0.18%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
50	BCH比特现金	$274.1	$290.60	$271.90	$1,226.01万	$54.97亿	-2.04%
3	ETH以太坊	$2254.24	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-7.09%
36	MSTRBStrategy (bStocks Tokenized St	$128.78	$145.80	$124.14	$1,777.82万	$4,982.68万	-11.58%
621	ACHAlchemy Pay	$0.00444	$0.00478	$0.00431	$13.77万	$2,165.97万	-5.73%