币市观测
行情总览
COINB

COINB

COINB · 美元计价
$134.29
≈ ￥886.314
-2.54% (-$3.50)
更新于 2026-11-07 19:10:02
← 返回行情列表
24H 最高
$139.50
24H 最低
$131.86
今日开盘
$137.79
24H 成交量
$93.74万
流通市值
—
24H 涨跌额
(-$3.50)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

COINB 价格走势

相关币种行情

查看全部行情 →
MRVLB $141.85 -1.46% Stargate FinanceSTG $0.184 +11.04% Sonic $0.03848 -2.66% EOS $0.7799 -0.66% Particle Network $0.0478 +1.27% Terra ClassicLUNC $0.0000406 -1.96% Arweave $3.148 +0.38% Initia $0.12605 -8.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
141 STX STXStacks $0.3448 $0.3515 $0.3311 $111.28万 $6.30亿 3.02%
214 SAND SANDThe Sandbox $0.04285 $0.04444 $0.04242 $68.37万 $1.16亿 -2.06%
579 SKUUB SKUUBSKUUB $12.42 $13.32 $11.78 $11.02万 — -1.27%
458 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
48 INTCB INTCBIntel (bStocks Tokenized Stock $56.2 $57.37 $54.57 $667.03万 $8,769.81万 2.93%
174 LITEB LITEBLITEB $537.44 $565.00 $519.11 $86.66万 — -2.48%
126 WIF WIFdogwifhat $0.1603 $0.1688 $0.1602 $132.12万 $1.66亿 -4.07%
117 MUBARAK MUBARAKMubarak $0.0417 $0.04435 $0.04154 $150.48万 $4,355.48万 0.19%
401 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
213 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $637.09万 -0.78%
94 ETHFI ETHFIEther.fi $0.583 $0.5925 $0.5721 $211.76万 $5.65亿 1.01%
584 RIF RIFRSK Infrastructure Framework $0.0599 $0.0623 $0.0599 $10.72万 $6,131.36万 -3.07%
319 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
343 OPEN OPENOpenLedger $0.0862 $0.0887 $0.0853 $34.52万 $1,864.62万 -1.82%
243 BABAB BABABBABAB $109.45 $109.79 $106.35 $54.83万 — 2.22%
394 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.58万 9.86%
50 BCH BCH比特现金 $257.1 $271.50 $256.00 $592.18万 $53.72亿 -3.71%
3 ETH ETH以太坊 $2246.86 $2,254.26 $2,210.00 $3.06亿 $2,722.65亿 0.52%
39 MSTRB MSTRBStrategy (bStocks Tokenized St $128.92 $131.62 $125.80 $854.69万 $4,982.68万 -0.98%
658 ACH ACHAlchemy Pay $0.0044 $0.00458 $0.0044 $5.12万 $2,230.86万 -2.66%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 NFPrompt _数字货币市值 Vanar Chain _比特币 Pyth Network _比特币行情 Filecoin _比特币行情 莱特币 _加密货币行情 Aster _比特币行情 Ripple USD _BTC行情 Worldcoin _比特币行情 StraitsX USD _币种排行 TONToken _BTC行情 Vanar Chain _比特币 Gram _以太坊ETH价格 PAX Gold _数字货币市值 NFPrompt _BTC行情 NFPrompt _以太坊ETH价格 Sui _数字货币市值 Moonriver _BTC行情 Gram _加密货币行情 瑞波币 _币种排行 Aave _数字货币市值 Vanar Chain _比特币 RWUSD _比特币 Moonriver _币种排行 Polygon _比特币行情 BEAMX _加密货币行情 Solana _BTC行情 Hashflow _比特币 Arbitrum _币种排行 TQQQB _比特币 KORUB _加密货币行情 Quant _比特币行情 First Digital _加密货币行情 Avalanche _数字货币市值 Gitcoin _加密货币行情 比特现金 _比特币行情 Near Protocol _比特币行情 Hyperliquid _币种排行 Caldera _BTC行情 NFPrompt _比特币行情