币市观测
行情总览
CoW Protocol

CoW Protocol

COW · 美元计价
$0.1126
≈ ￥0.74316
-6.01% (-$0.01)
更新于 2026-11-06 00:35:02
← 返回行情列表
24H 最高
$0.1206
24H 最低
$0.1098
今日开盘
$0.1198
24H 成交量
$46.45万
流通市值
$5,018.87万
24H 涨跌额
(-$0.01)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09

COW 价格走势

相关币种行情

查看全部行情 →
Enso $0.484 -5.47% STPT $0.07042 +2.21% Dock $0.0039 -6.48% FreiXSharesFXS $0.812 -4.81% The GraphGRT $0.01928 -7.57% dYdX $0.09529 -10.46% Nomina $0.001413 -7.53% SerumSRM $0.24442 -5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 STX STXStacks $0.339 $0.3667 $0.3274 $337.01万 $6.78亿 -3.78%
104 SAND SANDThe Sandbox $0.04217 $0.04685 $0.04095 $278.70万 $1.23亿 -9.95%
652 SKUUB SKUUBSKUUB $12.73 $16.44 $11.32 $10.72万 — -21.13%
536 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
44 INTCB INTCBIntel (bStocks Tokenized Stock $55.55 $59.92 $52.38 $1,363.90万 $8,769.81万 -3.89%
102 LITEB LITEBLITEB $546.07 $636.36 $518.28 $288.19万 — -10.72%
172 WIF WIFdogwifhat $0.1631 $0.1799 $0.1585 $127.42万 $1.78亿 -9.09%
144 MUBARAK MUBARAKMubarak $0.04114 $0.04347 $0.03988 $153.55万 $4,205.71万 -4.21%
472 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
263 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
85 ETHFI ETHFIEther.fi $0.5351 $0.6098 $0.5111 $400.34万 $5.81亿 -11.61%
589 RIF RIFRSK Infrastructure Framework $0.0602 $0.064 $0.0588 $16.39万 $6,336.86万 -5.79%
387 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
222 OPEN OPENOpenLedger $0.0876 $0.0938 $0.0856 $82.11万 $1,955.34万 -5.60%
106 BABAB BABABBABAB $106.81 $111.95 $104.91 $260.76万 — 0.32%
465 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
50 BCH BCH比特现金 $281.8 $290.60 $277.10 $1,173.78万 $56.66亿 -0.28%
3 ETH ETH以太坊 $2274.59 $2,444.75 $2,236.78 $7.46亿 $2,966.04亿 -6.60%
33 MSTRB MSTRBStrategy (bStocks Tokenized St $130.82 $145.99 $124.14 $1,870.72万 $4,982.68万 -9.13%
623 ACH ACHAlchemy Pay $0.00442 $0.00481 $0.00431 $13.01万 $2,340.39万 -7.92%

相关站点

共 40 个
Gram _加密货币行情 SOXSB _加密货币行情 Celestia _数字货币市值 SNXXB _比特币行情 BEB _币种排行 Tether Gold _比特币 大零币 _币种排行 狗币 _BTC行情 BEAMX _数字货币市值 FOGO _币种排行 艾达币 _BTC行情 Pepe _BTC行情 Gram _加密货币行情 瑞波币 _加密货币行情 Polkadot _比特币 Ethena _加密货币行情 FOGO _币种排行 BEAMX _加密货币行情 应用链 _币种排行 Near Protocol _加密货币行情 波场 _加密货币行情 Polkadot _数字货币市值 Chainlink _比特币 Hedera _币种排行 INTWB _币种排行 Bittensor _币种排行 Sui _比特币 INTWB _BTC行情 United Stables _比特币行情 Aptos _以太坊ETH价格 Tezos _BTC行情 Aster _数字货币市值 Ondo _以太坊ETH价格 莱特币 _比特币行情 NFPrompt _币种排行 Raydium _BTC行情 StraitsX XUSD _比特币行情 USDC _比特币 USD1 _币种排行 Sei _以太坊ETH价格