Circle Internet Group (bStocks

CRCLB · 美元计价

$67.71

≈ ￥446.886

-0.75% (-$0.51)

更新于 2026-11-07 06:15:07

24H 最高

$69.86

24H 最低

$65.82

今日开盘

$68.22

24H 成交量

$2,034.35万

流通市值

$1.68亿

24H 涨跌额

(-$0.51)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	STXStacks	$0.3441	$0.3498	$0.3273	$160.98万	$6.30亿	0.47%
201	SANDThe Sandbox	$0.04349	$0.04444	$0.04178	$85.03万	$1.16亿	0.86%
508	SKUUBSKUUB	$12.39	$13.32	$10.97	$19.06万	—	5.45%
484	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
50	INTCBIntel (bStocks Tokenized Stock	$56.88	$57.37	$50.42	$1,016.18万	$8,769.81万	8.99%
130	LITEBLITEB	$539.91	$565.00	$498.69	$152.32万	—	4.57%
149	WIFdogwifhat	$0.1643	$0.1688	$0.159	$129.60万	$1.66亿	0.92%
117	MUBARAKMubarak	$0.04255	$0.04435	$0.0395	$194.07万	$4,355.48万	5.04%
430	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
234	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
92	ETHFIEther.fi	$0.5831	$0.5925	$0.525	$293.23万	$5.65亿	8.48%
645	RIFRSK Infrastructure Framework	$0.0607	$0.0623	$0.0589	$9.16万	$6,131.36万	2.02%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
279	OPENOpenLedger	$0.0867	$0.0887	$0.0827	$51.09万	$1,864.62万	1.52%
169	BABABBABAB	$109.57	$109.79	$106.27	$109.14万	—	2.33%
423	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
52	BCH比特现金	$264.6	$279.10	$261.50	$958.12万	$53.72亿	-2.47%
3	ETH以太坊	$2240.28	$2,254.26	$2,206.28	$5.20亿	$2,722.65亿	-0.11%
30	MSTRBStrategy (bStocks Tokenized St	$129.22	$132.13	$125.80	$1,841.03万	$4,982.68万	0.95%
655	ACHAlchemy Pay	$0.00446	$0.00458	$0.00431	$8.44万	$2,230.86万	1.60%