CRWDB
CRWDB · 美元计价
$218.34
≈ ￥1441.04
-4.73% (-$10.84)
更新于 2026-11-07 22:25:02
← 返回行情列表
24H 最高
$231.94
24H 最低
$216.70
今日开盘
$229.18
24H 成交量
$6.77万
流通市值
—
24H 涨跌额
(-$10.84)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STXStacks
|
$0.3359 | $0.3515 | $0.3208 | $156.60万 | $6.30亿 | 0.39% |
| 212 |
SANDThe Sandbox
|
$0.0427 | $0.04444 | $0.04242 | $65.93万 | $1.16亿 | -2.31% |
| 603 |
SKUUBSKUUB
|
$12.54 | $13.32 | $11.78 | $9.02万 | — | -0.79% |
| 452 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.41 | $57.37 | $54.67 | $569.20万 | $8,769.81万 | 1.38% |
| 244 |
LITEBLITEB
|
$539.17 | $562.16 | $519.11 | $52.67万 | — | -3.97% |
| 135 |
WIFdogwifhat
|
$0.1607 | $0.1688 | $0.1598 | $110.37万 | $1.66亿 | -2.96% |
| 144 |
MUBARAKMubarak
|
$0.04193 | $0.04435 | $0.04146 | $99.75万 | $4,355.48万 | -3.03% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 95 |
ETHFIEther.fi
|
$0.5837 | $0.5925 | $0.5721 | $202.16万 | $5.65亿 | 0.95% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.54万 | $6,131.36万 | -2.76% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 199 |
OPENOpenLedger
|
$0.0875 | $0.09 | $0.0853 | $72.36万 | $1,864.62万 | 0.69% |
| 252 |
BABABBABAB
|
$109.39 | $109.79 | $106.55 | $50.01万 | — | 2.67% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 53 |
BCH比特现金
|
$258.4 | $269.70 | $256.00 | $503.95万 | $53.72亿 | -2.64% |
| 3 |
ETH以太坊
|
$2245.32 | $2,254.26 | $2,210.00 | $2.55亿 | $2,722.65亿 | 0.44% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$128.84 | $130.76 | $125.80 | $696.19万 | $4,982.68万 | 0.16% |
| 658 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $4.38万 | $2,230.86万 | -2.88% |
相关站点
共 40 个
Ethena _数字货币市值
Uniswap _以太坊ETH价格
Official _BTC行情
DODO _比特币行情
Ripple USD _比特币行情
Ethena USDe _以太坊ETH价格
Celo _币种排行
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pepe _比特币
Meteora _数字货币市值
SOXSB _以太坊ETH价格
币安币 _加密货币行情
Sui _以太坊ETH价格
Injective _BTC行情
BFUSD _币种排行
INTWB _以太坊ETH价格
Act I : The _数字货币市值
United Stables _加密货币行情
Pepe _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _BTC行情
ONEchain _比特币行情
TONToken _加密货币行情
应用链 _以太坊ETH价格
StraitsX USD _比特币行情
以太坊 _以太坊ETH价格
瑞波币 _BTC行情
Ethena USDe _BTC行情
KORUB _以太坊ETH价格
Wrapped _比特币
Huma Finance _数字货币市值
Celestia _以太坊ETH价格
Uniswap _比特币行情
Pump.fun _比特币
艾达币 _以太坊ETH价格
Aster _BTC行情
TQQQB _比特币
Meteora _以太坊ETH价格
First Digital _比特币行情