Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	STXStacks	$0.3302	$0.3667	$0.3274	$347.44万	$6.78亿	-7.12%
102	SANDThe Sandbox	$0.04192	$0.04737	$0.04166	$271.14万	$1.23亿	-10.96%
646	SKUUBSKUUB	$12.11	$16.78	$11.79	$10.25万	—	-27.36%
515	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
42	INTCBIntel (bStocks Tokenized Stock	$53.43	$59.92	$52.45	$1,297.00万	$8,769.81万	-9.35%
120	LITEBLITEB	$541.52	$636.36	$536.34	$205.16万	—	-13.60%
169	WIFdogwifhat	$0.1626	$0.181	$0.1608	$120.26万	$1.78亿	-9.67%
133	MUBARAKMubarak	$0.04047	$0.04461	$0.03988	$171.02万	$4,205.71万	-8.21%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
91	ETHFIEther.fi	$0.534	$0.6162	$0.5283	$323.10万	$5.81亿	-12.70%
572	RIFRSK Infrastructure Framework	$0.0595	$0.0645	$0.0592	$16.29万	$6,336.86万	-7.18%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
217	OPENOpenLedger	$0.0881	$0.0938	$0.0876	$80.85万	$1,955.34万	-5.07%
96	BABABBABAB	$106.36	$111.95	$104.98	$293.81万	—	-0.35%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
47	BCH比特现金	$280.2	$290.60	$278.20	$1,080.14万	$56.66亿	-0.74%
3	ETH以太坊	$2274.17	$2,446.28	$2,266.86	$7.13亿	$2,966.04亿	-6.79%
35	MSTRBStrategy (bStocks Tokenized St	$129.71	$145.99	$128.85	$1,598.47万	$4,982.68万	-9.89%
626	ACHAlchemy Pay	$0.0044	$0.00482	$0.00437	$11.75万	$2,340.39万	-8.52%