Polkadot

DOT · 美元计价

$0.906

≈ ￥5.9796

-6.31% (-$0.06)

更新于 2026-11-06 02:10:01

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.967

24H 成交量

$492.09万

流通市值

$15.52亿

24H 涨跌额

(-$0.06)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	STXStacks	$0.3386	$0.3667	$0.3274	$302.36万	$6.41亿	-2.05%
113	SANDThe Sandbox	$0.04191	$0.04622	$0.04095	$239.99万	$1.11亿	-8.63%
647	SKUUBSKUUB	$12.11	$16.22	$11.32	$10.99万	—	-24.60%
541	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
48	INTCBIntel (bStocks Tokenized Stock	$54.08	$58.69	$52.38	$1,284.13万	$8,769.81万	-7.70%
102	LITEBLITEB	$528.19	$636.36	$518.28	$286.98万	—	-13.04%
175	WIFdogwifhat	$0.1607	$0.1779	$0.1585	$127.71万	$1.61亿	-9.67%
159	MUBARAKMubarak	$0.04008	$0.04278	$0.03988	$144.25万	$4,056.58万	-4.28%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
85	ETHFIEther.fi	$0.5193	$0.6061	$0.5111	$399.96万	$5.04亿	-13.85%
603	RIFRSK Infrastructure Framework	$0.0595	$0.064	$0.0588	$15.34万	$5,983.71万	-6.00%
392	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
237	OPENOpenLedger	$0.0854	$0.0938	$0.0851	$77.17万	$1,854.01万	-4.79%
107	BABABBABAB	$106.89	$111.95	$104.91	$262.39万	—	-0.22%
471	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
50	BCH比特现金	$272.3	$290.60	$271.90	$1,229.73万	$54.97亿	-3.85%
3	ETH以太坊	$2249.13	$2,444.75	$2,236.78	$7.65亿	$2,757.55亿	-7.51%
36	MSTRBStrategy (bStocks Tokenized St	$127.73	$145.99	$124.14	$1,770.36万	$4,982.68万	-12.19%
620	ACHAlchemy Pay	$0.00437	$0.00478	$0.00431	$13.74万	$2,165.97万	-7.61%