币市观测
行情总览
Firo

Firo

FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-06 02:15:02
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$1,098.31万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01

FIRO 价格走势

相关币种行情

查看全部行情 →
The GraphGRT $0.01907 -7.25% MITH $0.00345 -5.22% StellaALPHA $0.0097 -3.00% NumeraireNMR $9.04 -5.24% SQQQB $48.65 +18.75% NFLXB $65.39 -0.94% LTO Network $0.0038 +2.70% SSV Network $2.157 -7.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
100 STX STXStacks $0.3429 $0.3667 $0.3274 $302.07万 $6.41亿 -1.01%
113 SAND SANDThe Sandbox $0.04219 $0.04622 $0.04095 $239.84万 $1.11亿 -7.96%
647 SKUUB SKUUBSKUUB $12.21 $16.22 $11.32 $11.06万 — -24.07%
544 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
48 INTCB INTCBIntel (bStocks Tokenized Stock $54.18 $58.69 $52.38 $1,283.99万 $8,769.81万 -7.13%
103 LITEB LITEBLITEB $531.15 $636.36 $518.28 $287.00万 — -12.29%
176 WIF WIFdogwifhat $0.1618 $0.1778 $0.1585 $126.95万 $1.61亿 -9.00%
160 MUBARAK MUBARAKMubarak $0.04023 $0.04278 $0.03988 $144.44万 $4,056.58万 -3.50%
477 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
265 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $706.17万 -0.78%
85 ETHFI ETHFIEther.fi $0.5224 $0.6061 $0.5111 $399.31万 $5.04亿 -13.18%
603 RIF RIFRSK Infrastructure Framework $0.0598 $0.064 $0.0588 $15.31万 $5,983.71万 -5.68%
393 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
237 OPEN OPENOpenLedger $0.0858 $0.0938 $0.0851 $77.10万 $1,854.01万 -4.35%
106 BABAB BABABBABAB $107.16 $111.95 $104.91 $262.40万 — -0.14%
471 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $23.50万 9.86%
50 BCH BCH比特现金 $272.9 $290.60 $271.90 $1,227.79万 $54.97亿 -3.50%
3 ETH ETH以太坊 $2257.74 $2,444.75 $2,236.78 $7.66亿 $2,757.55亿 -7.31%
36 MSTRB MSTRBStrategy (bStocks Tokenized St $128.77 $145.99 $124.14 $1,773.84万 $4,982.68万 -11.59%
620 ACH ACHAlchemy Pay $0.00439 $0.00478 $0.00431 $13.74万 $2,165.97万 -7.19%

相关站点

共 40 个
StraitsX XUSD _比特币行情 Polygon _数字货币市值 牛来 _以太坊ETH价格 Ethena _BTC行情 SNXXB _比特币 USD1 _BTC行情 Ethena _币种排行 Polygon _加密货币行情 恒星币 _BTC行情 Avalanche _BTC行情 Polkadot _BTC行情 Quant _加密货币行情 Bubblemaps _加密货币行情 Ripple USD _数字货币市值 World Liberty _以太坊ETH价格 StraitsX XUSD _比特币 Tether Gold _币种排行 波场 _以太坊ETH价格 Tezos _加密货币行情 Artificial _币种排行 应用链 _比特币 BEB _比特币行情 FOGO _比特币行情 LayerZero _以太坊ETH价格 Aptos _比特币 Filecoin _比特币 Initia _以太坊ETH价格 EUR _以太坊ETH价格 Uniswap _比特币行情 TQQQB _数字货币市值 Huma Finance _比特币行情 Bittensor _以太坊ETH价格 莱特币 _以太坊ETH价格 艾达币 _比特币 Holo _比特币行情 Thena _比特币行情 NFPrompt _数字货币市值 Starknet _以太坊ETH价格 Aptos _以太坊ETH价格 NFPrompt _币种排行