币市观测
行情总览
Kava Lend

Kava Lend

HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-06 02:30:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.04万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01

HARD 价格走势

相关币种行情

查看全部行情 →
Alchemy PayACH $0.00442 -6.55% FLUX $0.0544 -5.72% Measurable Data TokenMDT $0.00403 -4.50% SKDDB $11.99 +25.29% Smooth Love PotionSLP $0.000472 -5.60% Band Protocol $0.1788 -7.31% Solayer $0.0529 -7.36% Resolv $0.01391 -7.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 STX STXStacks $0.3445 $0.3667 $0.3274 $296.76万 $6.41亿 -0.78%
113 SAND SANDThe Sandbox $0.04249 $0.04622 $0.04095 $239.52万 $1.11亿 -7.17%
645 SKUUB SKUUBSKUUB $12.17 $16.22 $11.32 $11.11万 — -24.60%
543 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
48 INTCB INTCBIntel (bStocks Tokenized Stock $54.01 $58.69 $52.38 $1,280.33万 $8,769.81万 -7.72%
103 LITEB LITEBLITEB $528.21 $636.36 $518.28 $287.03万 — -12.74%
181 WIF WIFdogwifhat $0.1633 $0.1767 $0.1585 $118.57万 $1.61亿 -7.27%
164 MUBARAK MUBARAKMubarak $0.04034 $0.04278 $0.03988 $141.44万 $4,056.58万 -2.47%
481 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
265 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $706.17万 -0.78%
85 ETHFI ETHFIEther.fi $0.5251 $0.6061 $0.5111 $399.43万 $5.04亿 -12.18%
600 RIF RIFRSK Infrastructure Framework $0.0598 $0.064 $0.0588 $15.72万 $5,983.71万 -5.53%
396 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
237 OPEN OPENOpenLedger $0.0864 $0.0938 $0.0851 $77.33万 $1,854.01万 -3.79%
106 BABAB BABABBABAB $106.92 $111.95 $104.91 $261.10万 — -0.30%
475 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $23.50万 9.86%
50 BCH BCH比特现金 $273.5 $290.60 $271.90 $1,228.11万 $54.97亿 -2.91%
3 ETH ETH以太坊 $2254.53 $2,444.75 $2,236.78 $7.68亿 $2,757.55亿 -7.36%
36 MSTRB MSTRBStrategy (bStocks Tokenized St $128.81 $145.99 $124.14 $1,778.53万 $4,982.68万 -11.64%
618 ACH ACHAlchemy Pay $0.00442 $0.00478 $0.00431 $13.83万 $2,165.97万 -6.55%

相关站点

共 40 个
INTWB _以太坊ETH价格 Hyperliquid _加密货币行情 Gram _币种排行 应用链 _以太坊ETH价格 大零币 _加密货币行情 Holo _数字货币市值 艾达币 _数字货币市值 Tether Gold _BTC行情 达世币 _BTC行情 Holo _加密货币行情 牛来 _以太坊ETH价格 USD1 _比特币 LayerZero _以太坊ETH价格 Sei _比特币 Aster _以太坊ETH价格 Aerodrome _币种排行 Pump.fun _加密货币行情 Celestia _数字货币市值 币安币 _以太坊ETH价格 Huma Finance _比特币 United Stables _比特币 StraitsX XUSD _比特币 1000CAT _数字货币市值 Pendle _比特币行情 Starknet _比特币行情 Pepe _币种排行 比特现金 _加密货币行情 Filecoin _以太坊ETH价格 Solana _比特币 Aster _币种排行 Huma Finance _加密货币行情 DRAMB _比特币 艾达币 _比特币 Artificial _以太坊ETH价格 Avalanche _比特币 BEB _比特币行情 Filecoin _BTC行情 Pendle _以太坊ETH价格 FOGO _比特币行情 BFUSD _以太坊ETH价格