币市观测
行情总览
KSTRB

KSTRB

KSTRB · 美元计价
$17.81
≈ ￥117.546
-1.55% (-$0.28)
更新于 2026-11-06 00:05:02
← 返回行情列表
24H 最高
$19.28
24H 最低
$17.69
今日开盘
$18.09
24H 成交量
$108.09万
流通市值
—
24H 涨跌额
(-$0.28)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01

KSTRB 价格走势

相关币种行情

查看全部行情 →
CBRSB $79.03 -13.72% PolygonMATIC $0.3794 -0.29% TOMO $1.3819 +3.22% Sky $0.06321 -6.31% OMNI $3.88 -6.51% Axie InfinityAXS $0.813 -7.30% Floki Inu $0.00002114 -8.68% AcetACT $0.00876 -0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
92 STX STXStacks $0.335 $0.3667 $0.3274 $340.30万 $6.78亿 -1.47%
102 SAND SANDThe Sandbox $0.04136 $0.04711 $0.04095 $283.91万 $1.23亿 -11.64%
649 SKUUB SKUUBSKUUB $11.66 $16.44 $11.32 $10.74万 — -25.54%
533 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
44 INTCB INTCBIntel (bStocks Tokenized Stock $53.57 $59.92 $52.38 $1,339.82万 $8,769.81万 -6.13%
105 LITEB LITEBLITEB $523.15 $636.36 $518.28 $267.75万 — -13.02%
169 WIF WIFdogwifhat $0.1609 $0.1801 $0.1585 $124.56万 $1.78亿 -10.01%
138 MUBARAK MUBARAKMubarak $0.04033 $0.04347 $0.03988 $163.07万 $4,205.71万 -5.88%
465 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
260 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
87 ETHFI ETHFIEther.fi $0.5207 $0.6102 $0.5169 $363.16万 $5.81亿 -13.92%
582 RIF RIFRSK Infrastructure Framework $0.0593 $0.064 $0.0588 $16.79万 $6,336.86万 -7.20%
384 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
219 OPEN OPENOpenLedger $0.0867 $0.0938 $0.0856 $81.64万 $1,955.34万 -5.97%
106 BABAB BABABBABAB $105.35 $111.95 $104.91 $265.02万 — -2.02%
459 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
48 BCH BCH比特现金 $278.3 $290.60 $277.10 $1,129.51万 $56.66亿 -0.86%
3 ETH ETH以太坊 $2247.8 $2,446.28 $2,236.78 $7.25亿 $2,966.04亿 -7.59%
33 MSTRB MSTRBStrategy (bStocks Tokenized St $127.07 $145.99 $124.14 $1,836.51万 $4,982.68万 -11.36%
612 ACH ACHAlchemy Pay $0.00435 $0.00481 $0.00431 $13.47万 $2,340.39万 -9.00%

相关站点

共 40 个
PancakeSwap _比特币 恒星币 _加密货币行情 Solana _以太坊ETH价格 比特现金 _BTC行情 Pendle _比特币 NFPrompt _数字货币市值 瑞波币 _加密货币行情 大零币 _比特币行情 Avalanche _BTC行情 狗币 _比特币 Aave _比特币行情 Huma Finance _比特币 Bittensor _比特币行情 Pump.fun _比特币 Plasma _加密货币行情 Celo _加密货币行情 Render _比特币行情 Ondo _以太坊ETH价格 THORChain _币种排行 Polkadot _BTC行情 Thena _加密货币行情 Aster _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Sei _以太坊ETH价格 Worldcoin _数字货币市值 Pepe _比特币 以太坊 _加密货币行情 恒星币 _以太坊ETH价格 Aptos _币种排行 Aave _加密货币行情 USD1 _比特币行情 莱特币 _币种排行 Zama _比特币行情 First Digital _数字货币市值 PancakeSwap _加密货币行情 TQQQB _币种排行 THORChain _数字货币市值 Ondo _以太坊ETH价格 Holo _比特币行情 TQQQB _比特币行情