Lido DAO

LDO · 美元计价

$0.3195

≈ ￥2.1087

-7.45% (-$0.03)

更新于 2026-11-06 01:05:01

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.3452

24H 成交量

$214.99万

流通市值

$2.89亿

24H 涨跌额

(-$0.03)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	STXStacks	$0.3381	$0.3667	$0.3274	$333.19万	$6.78亿	-4.81%
105	SANDThe Sandbox	$0.04167	$0.04623	$0.04095	$264.58万	$1.23亿	-9.55%
650	SKUUBSKUUB	$12.67	$16.32	$11.32	$10.82万	—	-22.37%
539	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
46	INTCBIntel (bStocks Tokenized Stock	$54.64	$59.92	$52.38	$1,345.23万	$8,769.81万	-5.48%
101	LITEBLITEB	$530.17	$636.36	$518.28	$289.81万	—	-13.15%
171	WIFdogwifhat	$0.1608	$0.1794	$0.1585	$128.93万	$1.78亿	-9.87%
151	MUBARAKMubarak	$0.04071	$0.0429	$0.03988	$150.29万	$4,205.71万	-5.02%
470	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
267	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
84	ETHFIEther.fi	$0.5213	$0.6098	$0.5111	$401.69万	$5.81亿	-13.00%
587	RIFRSK Infrastructure Framework	$0.0599	$0.064	$0.0588	$16.63万	$6,336.86万	-6.11%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
225	OPENOpenLedger	$0.086	$0.0938	$0.0856	$80.98万	$1,955.34万	-6.52%
106	BABABBABAB	$106.89	$111.95	$104.91	$258.11万	—	-0.17%
466	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
49	BCH比特现金	$275.9	$290.60	$275.40	$1,200.41万	$56.66亿	-2.16%
3	ETH以太坊	$2257.65	$2,444.75	$2,236.78	$7.52亿	$2,966.04亿	-7.05%
34	MSTRBStrategy (bStocks Tokenized St	$127.48	$145.99	$124.14	$1,841.57万	$4,982.68万	-11.42%
621	ACHAlchemy Pay	$0.00439	$0.00479	$0.00431	$13.64万	$2,340.39万	-8.35%