NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 12:40:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	STXStacks	$0.3463	$0.3515	$0.3273	$145.13万	$6.30亿	0.76%
205	SANDThe Sandbox	$0.04264	$0.04444	$0.04242	$72.63万	$1.16亿	-1.46%
557	SKUUBSKUUB	$12.53	$13.32	$11.78	$13.38万	—	3.13%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
52	INTCBIntel (bStocks Tokenized Stock	$56.51	$57.37	$53.58	$752.08万	$8,769.81万	4.55%
141	LITEBLITEB	$539.19	$565.00	$519.11	$120.83万	—	-0.07%
135	WIFdogwifhat	$0.1616	$0.1688	$0.1611	$126.04万	$1.66亿	-2.36%
114	MUBARAKMubarak	$0.04251	$0.04435	$0.04051	$174.87万	$4,355.48万	3.43%
410	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
100	ETHFIEther.fi	$0.5845	$0.5925	$0.5665	$214.80万	$5.65亿	2.54%
603	RIFRSK Infrastructure Framework	$0.0603	$0.0623	$0.06	$10.42万	$6,131.36万	-0.17%
327	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
305	OPENOpenLedger	$0.0879	$0.0887	$0.0838	$41.30万	$1,864.62万	3.05%
219	BABABBABAB	$109.34	$109.79	$106.27	$67.14万	—	1.70%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
50	BCH比特现金	$262.8	$277.60	$260.60	$764.30万	$53.72亿	-4.68%
3	ETH以太坊	$2241.83	$2,254.26	$2,210.00	$4.44亿	$2,722.65亿	0.40%
29	MSTRBStrategy (bStocks Tokenized St	$129.21	$132.13	$125.80	$1,439.81万	$4,982.68万	-0.03%
663	ACHAlchemy Pay	$0.00443	$0.00458	$0.00441	$5.97万	$2,230.86万	-0.45%