Osmosis

OSMO · 美元计价

$0.0419

≈ ￥0.27654

-13.25% (-$0.01)

更新于 2026-11-05 23:40:02

24H 最高

$0.0491

24H 最低

$0.0411

今日开盘

$0.0483

24H 成交量

$78.78万

流通市值

$3,536.82万

24H 涨跌额

(-$0.01)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	STXStacks	$0.3319	$0.3667	$0.3274	$348.52万	$6.78亿	-5.95%
100	SANDThe Sandbox	$0.04209	$0.04737	$0.04166	$282.96万	$1.23亿	-10.86%
645	SKUUBSKUUB	$12.19	$16.68	$11.79	$10.61万	—	-26.92%
520	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
42	INTCBIntel (bStocks Tokenized Stock	$53.87	$59.92	$52.45	$1,312.93万	$8,769.81万	-8.32%
106	LITEBLITEB	$538.07	$636.36	$536.34	$260.97万	—	-13.45%
169	WIFdogwifhat	$0.1633	$0.1809	$0.1608	$120.11万	$1.78亿	-9.43%
138	MUBARAKMubarak	$0.04101	$0.04403	$0.03988	$159.47万	$4,205.71万	-6.60%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
255	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
90	ETHFIEther.fi	$0.5347	$0.6162	$0.5283	$336.00万	$5.81亿	-12.96%
572	RIFRSK Infrastructure Framework	$0.0599	$0.0644	$0.0592	$16.64万	$6,336.86万	-6.99%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
216	OPENOpenLedger	$0.0882	$0.0938	$0.0876	$81.05万	$1,955.34万	-4.55%
96	BABABBABAB	$105.99	$111.95	$104.98	$294.71万	—	-0.83%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
47	BCH比特现金	$282	$290.60	$278.20	$1,090.67万	$56.66亿	0.07%
3	ETH以太坊	$2278.12	$2,446.28	$2,266.86	$7.22亿	$2,966.04亿	-6.49%
35	MSTRBStrategy (bStocks Tokenized St	$129.68	$145.99	$128.85	$1,658.18万	$4,982.68万	-10.18%
624	ACHAlchemy Pay	$0.00442	$0.00482	$0.00437	$11.98万	$2,340.39万	-8.30%