币市观测
行情总览
PIVX

PIVX

PIVX · 美元计价
$0.0097
≈ ￥0.06402
-14.91% (-$0.00)
更新于 2026-11-06 01:20:02
← 返回行情列表
24H 最高
$0.0143
24H 最低
$0.0082
今日开盘
$0.0114
24H 成交量
$39.48万
流通市值
$379.02万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01

PIVX 价格走势

相关币种行情

查看全部行情 →
Automata $0.0012 -42.86% BounceBitBB $0.00634 -8.12% SQQQB $48.14 +17.85% Reef $0.000688 +2.69% Ocean Protocol $0.6123 -1.19% Unifi ProtocolUNFI $1.341 -0.08% LeverFi $0.000175 -17.06% SynthetixSNX $0.1626 -9.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
95 STX STXStacks $0.3408 $0.3667 $0.3274 $330.20万 $6.78亿 -4.94%
106 SAND SANDThe Sandbox $0.04174 $0.04622 $0.04095 $260.36万 $1.23亿 -9.54%
650 SKUUB SKUUBSKUUB $12.53 $16.31 $11.32 $10.89万 — -21.79%
542 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
46 INTCB INTCBIntel (bStocks Tokenized Stock $54.93 $59.92 $52.38 $1,332.83万 $8,769.81万 -5.81%
102 LITEB LITEBLITEB $537.83 $636.36 $518.28 $289.47万 — -11.35%
176 WIF WIFdogwifhat $0.1609 $0.1786 $0.1585 $125.23万 $1.78亿 -9.25%
158 MUBARAK MUBARAKMubarak $0.04065 $0.04278 $0.03988 $144.96万 $4,205.71万 -3.90%
473 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
266 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
84 ETHFI ETHFIEther.fi $0.5217 $0.6061 $0.5111 $394.32万 $5.81亿 -12.83%
593 RIF RIFRSK Infrastructure Framework $0.0598 $0.064 $0.0588 $16.20万 $6,336.86万 -5.38%
388 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
232 OPEN OPENOpenLedger $0.0858 $0.0938 $0.0856 $78.50万 $1,955.34万 -5.51%
107 BABAB BABABBABAB $107.24 $111.95 $104.91 $257.95万 — 0.18%
467 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
49 BCH BCH比特现金 $274.1 $290.60 $273.00 $1,207.82万 $56.66亿 -2.66%
3 ETH ETH以太坊 $2258.01 $2,444.75 $2,236.78 $7.58亿 $2,966.04亿 -6.96%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $128.6 $145.99 $124.14 $1,849.06万 $4,982.68万 -10.77%
622 ACH ACHAlchemy Pay $0.00439 $0.00478 $0.00431 $13.53万 $2,340.39万 -7.38%

相关站点

共 40 个
FOGO _加密货币行情 Internet _以太坊ETH价格 SNXXB _比特币行情 瑞波币 _以太坊ETH价格 Pump.fun _以太坊ETH价格 1000CAT _加密货币行情 比特币 _加密货币行情 Aerodrome _加密货币行情 Ether.fi _数字货币市值 Celo _以太坊ETH价格 USD1 _BTC行情 Ripple USD _币种排行 比特币 _数字货币市值 LayerZero _加密货币行情 Sei _以太坊ETH价格 TONToken _币种排行 Holo _BTC行情 BEAMX _BTC行情 Polygon _数字货币市值 币安币 _数字货币市值 NFPrompt _数字货币市值 Solana _比特币行情 牛来 _加密货币行情 Hedera _以太坊ETH价格 Artificial _以太坊ETH价格 波场 _币种排行 应用链 _币种排行 Aptos _币种排行 SOXSB _比特币行情 Sei _以太坊ETH价格 RWUSD _比特币 牛来 _比特币行情 Raydium _以太坊ETH价格 MarsCoin _币种排行 LayerZero _加密货币行情 Near Protocol _加密货币行情 USD1 _加密货币行情 PAX Gold _数字货币市值 Gram _比特币 Hyperliquid _以太坊ETH价格