币市观测
行情总览
Prometeus

Prometeus

PROM · 美元计价
$5.361
≈ ￥35.3826
-0.70% (-$0.04)
更新于 2026-11-06 01:00:01
← 返回行情列表
24H 最高
$5.60
24H 最低
$5.30
今日开盘
$5.399
24H 成交量
$111.12万
流通市值
$9,891.96万
24H 涨跌额
(-$0.04)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08

PROM 价格走势

相关币种行情

查看全部行情 →
Sky $0.06353 -5.94% OMNI $3.88 -6.51% CBRSB $82.93 -12.04% Giggle Fund $28.31 -7.30% Terra ClassicLUNC $0.00003986 -5.79% TOMO $1.3819 +3.22% KAITO $0.209 -12.44% AcetACT $0.00894 +2.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 STX STXStacks $0.3386 $0.3667 $0.3274 $335.03万 $6.78亿 -5.10%
105 SAND SANDThe Sandbox $0.04184 $0.04652 $0.04095 $265.43万 $1.23亿 -10.06%
650 SKUUB SKUUBSKUUB $12.67 $16.32 $11.32 $10.82万 — -22.37%
539 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
46 INTCB INTCBIntel (bStocks Tokenized Stock $55.25 $59.92 $52.38 $1,347.54万 $8,769.81万 -5.07%
101 LITEB LITEBLITEB $535.32 $636.36 $518.28 $289.46万 — -12.73%
171 WIF WIFdogwifhat $0.1615 $0.1796 $0.1585 $129.14万 $1.78亿 -10.08%
150 MUBARAK MUBARAKMubarak $0.04086 $0.04347 $0.03988 $151.58万 $4,205.71万 -5.92%
473 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
265 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
84 ETHFI ETHFIEther.fi $0.5257 $0.6098 $0.5111 $402.74万 $5.81亿 -12.85%
587 RIF RIFRSK Infrastructure Framework $0.0599 $0.064 $0.0588 $16.63万 $6,336.86万 -6.11%
387 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
226 OPEN OPENOpenLedger $0.0861 $0.0938 $0.0856 $80.78万 $1,955.34万 -6.92%
106 BABAB BABABBABAB $107.3 $111.95 $104.91 $260.39万 — -0.02%
468 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
49 BCH BCH比特现金 $277.5 $290.60 $277.10 $1,193.15万 $56.66亿 -2.08%
3 ETH ETH以太坊 $2265.67 $2,444.75 $2,236.78 $7.50亿 $2,966.04亿 -6.95%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $128.98 $145.99 $124.14 $1,828.82万 $4,982.68万 -11.02%
621 ACH ACHAlchemy Pay $0.00439 $0.00479 $0.00431 $13.64万 $2,340.39万 -8.35%

相关站点

共 40 个
BFUSD _数字货币市值 Stacks _BTC行情 THORChain _以太坊ETH价格 Zama _BTC行情 TONToken _币种排行 Ripple USD _比特币 Uniswap _以太坊ETH价格 QQQB _以太坊ETH价格 Ether.fi _比特币 Hedera _加密货币行情 BFUSD _加密货币行情 KORUB _比特币 INTWB _比特币 币安币 _比特币 Pepe _数字货币市值 以太坊 _比特币行情 Ether.fi _币种排行 Ether.fi _加密货币行情 Hyperliquid _加密货币行情 Aster _以太坊ETH价格 United Stables _BTC行情 Aave _数字货币市值 Gram _加密货币行情 瑞波币 _加密货币行情 Celestia _BTC行情 Ripple USD _加密货币行情 Plasma _数字货币市值 Ripple USD _币种排行 FOGO _以太坊ETH价格 瑞波币 _比特币 RWUSD _加密货币行情 Sei _比特币行情 NFPrompt _数字货币市值 波场 _数字货币市值 Near Protocol _以太坊ETH价格 Worldcoin _加密货币行情 Pudgy Penguins _比特币 Filecoin _BTC行情 Near Protocol _以太坊ETH价格 Chainlink _BTC行情