量子链

QTUM · 美元计价

$0.732

≈ ￥4.8312

3.10% ($0.02)

更新于 2026-11-07 07:40:02

24H 最高

$0.742

24H 最低

$0.709

今日开盘

$0.71

24H 成交量

$6.59万

流通市值

$7,425.12万

24H 涨跌额

($0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	STXStacks	$0.3453	$0.3498	$0.3273	$155.29万	$6.30亿	2.01%
209	SANDThe Sandbox	$0.04326	$0.04444	$0.04211	$76.26万	$1.16亿	2.68%
513	SKUUBSKUUB	$12.29	$13.32	$11.00	$17.72万	—	10.72%
470	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
50	INTCBIntel (bStocks Tokenized Stock	$56.65	$57.37	$51.02	$913.35万	$8,769.81万	10.82%
131	LITEBLITEB	$538.56	$565.00	$501.83	$147.50万	—	6.99%
152	WIFdogwifhat	$0.1637	$0.1688	$0.1606	$124.62万	$1.66亿	1.87%
116	MUBARAKMubarak	$0.04239	$0.04435	$0.03984	$187.23万	$4,355.48万	6.24%
423	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
89	ETHFIEther.fi	$0.582	$0.5925	$0.5304	$287.40万	$5.65亿	9.58%
641	RIFRSK Infrastructure Framework	$0.0607	$0.0623	$0.0594	$8.56万	$6,131.36万	2.19%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
295	OPENOpenLedger	$0.0867	$0.0887	$0.0838	$46.87万	$1,864.62万	3.34%
169	BABABBABAB	$109.48	$109.79	$106.27	$106.04万	—	2.32%
417	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
53	BCH比特现金	$263.6	$279.10	$261.50	$824.49万	$53.72亿	-2.44%
3	ETH以太坊	$2241.98	$2,254.26	$2,210.00	$4.74亿	$2,722.65亿	0.42%
31	MSTRBStrategy (bStocks Tokenized St	$128.96	$132.13	$125.80	$1,731.60万	$4,982.68万	1.32%
655	ACHAlchemy Pay	$0.00443	$0.00458	$0.00436	$7.84万	$2,230.86万	1.61%