Render

RENDER · 美元计价

$1.503

≈ ￥9.9198

-4.99% (-$0.08)

更新于 2026-11-06 02:00:02

24H 最高

$1.64

24H 最低

$1.47

今日开盘

$1.582

24H 成交量

$305.26万

流通市值

$7.81亿

24H 涨跌额

(-$0.08)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	STXStacks	$0.3401	$0.3667	$0.3274	$304.30万	$6.41亿	-2.30%
113	SANDThe Sandbox	$0.04182	$0.04622	$0.04095	$240.26万	$1.11亿	-8.49%
647	SKUUBSKUUB	$12.04	$16.22	$11.32	$10.99万	—	-25.63%
541	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
47	INTCBIntel (bStocks Tokenized Stock	$54.07	$59.15	$52.38	$1,282.80万	$8,769.81万	-8.53%
102	LITEBLITEB	$528.17	$636.36	$518.28	$286.88万	—	-14.02%
177	WIFdogwifhat	$0.1603	$0.1786	$0.1585	$124.71万	$1.61亿	-9.89%
159	MUBARAKMubarak	$0.04018	$0.04278	$0.03988	$144.45万	$4,056.58万	-4.27%
475	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
85	ETHFIEther.fi	$0.5212	$0.6061	$0.5111	$398.15万	$5.04亿	-13.57%
603	RIFRSK Infrastructure Framework	$0.0596	$0.064	$0.0588	$15.41万	$5,983.71万	-5.85%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
235	OPENOpenLedger	$0.0856	$0.0938	$0.0856	$77.24万	$1,854.01万	-4.36%
106	BABABBABAB	$106.74	$111.95	$104.91	$262.23万	—	-0.13%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
49	BCH比特现金	$273.4	$290.60	$273.00	$1,224.75万	$54.97亿	-3.29%
3	ETH以太坊	$2254.28	$2,444.75	$2,236.78	$7.61亿	$2,757.55亿	-7.05%
35	MSTRBStrategy (bStocks Tokenized St	$127.61	$145.99	$124.14	$1,802.44万	$4,982.68万	-12.13%
624	ACHAlchemy Pay	$0.00438	$0.00478	$0.00431	$13.32万	$2,165.97万	-7.20%