币市观测
行情总览
Resolv

Resolv

RESOLV · 美元计价
$0.01407
≈ ￥0.092862
-6.64% (-$0.00)
更新于 2026-11-06 03:20:02
← 返回行情列表
24H 最高
$0.01527
24H 最低
$0.01348
今日开盘
$0.01507
24H 成交量
$14.07万
流通市值
$368.82万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01

RESOLV 价格走势

相关币种行情

查看全部行情 →
Gas $1.11 -5.13% Measurable Data TokenMDT $0.00403 -4.50% Across ProtocolACX $0.04123 -0.07% CRWDB $222.08 -8.64% CartesiCTSI $0.02535 -5.23% SKDDB $11.88 +22.73% Kava LendHARD $0.0095 -40.25% Smooth Love PotionSLP $0.00048 -4.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 STX STXStacks $0.3477 $0.3641 $0.3274 $278.41万 $6.41亿 -1.03%
117 SAND SANDThe Sandbox $0.04274 $0.04622 $0.04095 $237.72万 $1.11亿 -6.38%
643 SKUUB SKUUBSKUUB $12.29 $16.22 $11.32 $11.32万 — -22.95%
543 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
49 INTCB INTCBIntel (bStocks Tokenized Stock $54.08 $58.66 $52.38 $1,263.21万 $8,769.81万 -7.21%
102 LITEB LITEBLITEB $534.71 $636.36 $518.28 $280.93万 — -12.54%
186 WIF WIFdogwifhat $0.1642 $0.1758 $0.1585 $115.55万 $1.61亿 -5.63%
164 MUBARAK MUBARAKMubarak $0.04026 $0.04278 $0.03988 $138.44万 $4,056.58万 -2.47%
484 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
266 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $706.17万 -0.78%
86 ETHFI ETHFIEther.fi $0.5307 $0.6061 $0.5111 $400.12万 $5.04亿 -10.48%
621 RIF RIFRSK Infrastructure Framework $0.0605 $0.064 $0.0588 $13.78万 $5,983.71万 -4.12%
396 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
236 OPEN OPENOpenLedger $0.0873 $0.0938 $0.0851 $77.28万 $1,854.01万 -3.11%
105 BABAB BABABBABAB $107.01 $111.95 $104.91 $263.52万 — 0.29%
479 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $23.50万 9.86%
50 BCH BCH比特现金 $276 $290.60 $271.90 $1,237.32万 $54.97亿 -1.71%
3 ETH ETH以太坊 $2258.05 $2,444.75 $2,236.78 $7.68亿 $2,757.55亿 -6.82%
36 MSTRB MSTRBStrategy (bStocks Tokenized St $129.33 $145.54 $124.14 $1,820.98万 $4,982.68万 -11.04%
610 ACH ACHAlchemy Pay $0.00446 $0.00478 $0.00431 $14.43万 $2,165.97万 -5.31%

相关站点

共 40 个
大零币 _以太坊ETH价格 TONToken _数字货币市值 Celo _数字货币市值 USDC _以太坊ETH价格 Celo _加密货币行情 THORChain _数字货币市值 Polkadot _比特币行情 达世币 _比特币 USDC _币种排行 Filecoin _加密货币行情 Artificial _比特币行情 Ondo _币种排行 Initia _以太坊ETH价格 Polkadot _币种排行 Aptos _比特币 比特币 Pepe _BTC行情 Injective _以太坊ETH价格 Pudgy Penguins _币种排行 First Digital _加密货币行情 Pudgy Penguins _比特币 达世币 _币种排行 Celo _加密货币行情 INTWB _数字货币市值 DRAMB _BTC行情 Aster _币种排行 BEB _BTC行情 FOGO _加密货币行情 Celestia _数字货币市值 Near Protocol _比特币行情 LayerZero _数字货币市值 Aave _比特币 BEB _数字货币市值 狗币 _数字货币市值 Sui _比特币行情 Arbitrum _币种排行 EUR _加密货币行情 Pudgy Penguins _BTC行情 Official Trump _以太坊ETH价格 SOXSB _比特币行情