MyShell

SHELL · 美元计价

$0.0209

≈ ￥0.13794

-7.60% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.02281

24H 最低

$0.02062

今日开盘

$0.02262

24H 成交量

$14.76万

流通市值

$611.62万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	STXStacks	$0.3403	$0.3667	$0.3274	$329.46万	$6.78亿	-4.68%
106	SANDThe Sandbox	$0.04181	$0.04622	$0.04095	$264.06万	$1.23亿	-8.75%
650	SKUUBSKUUB	$12.37	$16.31	$11.32	$10.86万	—	-23.31%
540	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
46	INTCBIntel (bStocks Tokenized Stock	$54.74	$59.92	$52.38	$1,339.98万	$8,769.81万	-5.08%
101	LITEBLITEB	$535.47	$636.36	$518.28	$289.78万	—	-11.78%
175	WIFdogwifhat	$0.1611	$0.1786	$0.1585	$125.59万	$1.78亿	-9.14%
154	MUBARAKMubarak	$0.04078	$0.04278	$0.03988	$147.39万	$4,205.71万	-3.87%
471	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
84	ETHFIEther.fi	$0.5207	$0.6061	$0.5111	$393.33万	$5.81亿	-12.93%
591	RIFRSK Infrastructure Framework	$0.0599	$0.064	$0.0588	$16.36万	$6,336.86万	-5.22%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
232	OPENOpenLedger	$0.0858	$0.0938	$0.0856	$78.48万	$1,955.34万	-5.82%
107	BABABBABAB	$107.18	$111.95	$104.91	$257.98万	—	0.19%
466	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
49	BCH比特现金	$275	$290.60	$274.10	$1,201.86万	$56.66亿	-2.31%
3	ETH以太坊	$2258.39	$2,444.75	$2,236.78	$7.54亿	$2,966.04亿	-6.83%
34	MSTRBStrategy (bStocks Tokenized St	$128.49	$145.99	$124.14	$1,847.13万	$4,982.68万	-10.40%
623	ACHAlchemy Pay	$0.00437	$0.00478	$0.00431	$13.43万	$2,340.39万	-7.61%