币市观测
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-06 02:00:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$759.30万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01

STORJ 价格走势

相关币种行情

查看全部行情 →
League of KingdomsLOKA $0.1237 +3.86% Saga $0.01594 -6.78% DoubleZero2Z $0.02093 -11.54% Berachain $0.1134 -11.27% EOS $0.7799 -0.66% BluzelleBLZ $0.0582 +0.17% HIFI $0.127 +6.19% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
99 STX STXStacks $0.3401 $0.3667 $0.3274 $304.30万 $6.41亿 -2.30%
113 SAND SANDThe Sandbox $0.04182 $0.04622 $0.04095 $240.26万 $1.11亿 -8.49%
647 SKUUB SKUUBSKUUB $12.04 $16.22 $11.32 $10.99万 — -25.63%
541 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
47 INTCB INTCBIntel (bStocks Tokenized Stock $54.07 $59.15 $52.38 $1,282.80万 $8,769.81万 -8.53%
102 LITEB LITEBLITEB $528.17 $636.36 $518.28 $286.88万 — -14.02%
177 WIF WIFdogwifhat $0.1603 $0.1786 $0.1585 $124.71万 $1.61亿 -9.89%
159 MUBARAK MUBARAKMubarak $0.04018 $0.04278 $0.03988 $144.45万 $4,056.58万 -4.27%
475 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
265 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $706.17万 -0.78%
85 ETHFI ETHFIEther.fi $0.5212 $0.6061 $0.5111 $398.15万 $5.04亿 -13.57%
603 RIF RIFRSK Infrastructure Framework $0.0596 $0.064 $0.0588 $15.41万 $5,983.71万 -5.85%
390 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
235 OPEN OPENOpenLedger $0.0856 $0.0938 $0.0856 $77.24万 $1,854.01万 -4.36%
106 BABAB BABABBABAB $106.74 $111.95 $104.91 $262.23万 — -0.13%
469 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $23.50万 9.86%
49 BCH BCH比特现金 $273.4 $290.60 $273.00 $1,224.75万 $54.97亿 -3.29%
3 ETH ETH以太坊 $2254.28 $2,444.75 $2,236.78 $7.61亿 $2,757.55亿 -7.05%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $127.61 $145.99 $124.14 $1,802.44万 $4,982.68万 -12.13%
624 ACH ACHAlchemy Pay $0.00438 $0.00478 $0.00431 $13.32万 $2,165.97万 -7.20%

相关站点

共 40 个
Huma Finance _比特币 Near Protocol _BTC行情 Solana _币种排行 SNXXB _以太坊ETH价格 Tezos _币种排行 RWUSD _以太坊ETH价格 瑞波币 _比特币 Aerodrome _以太坊ETH价格 BEB _以太坊ETH价格 比特现金 _BTC行情 Raydium _数字货币市值 Thena _以太坊ETH价格 BEB _加密货币行情 牛来 _币种排行 THORChain _加密货币行情 Celestia _数字货币市值 应用链 _数字货币市值 DRAMB _比特币行情 Sui _以太坊ETH价格 KORUB _数字货币市值 Artificial _BTC行情 波场 _币种排行 Ether.fi _以太坊ETH价格 Initia _比特币 狗币 _比特币 TONToken _以太坊ETH价格 Hedera _比特币行情 Polkadot _比特币 KORUB _BTC行情 MarsCoin _币种排行 USD1 _数字货币市值 Bittensor _BTC行情 Celestia _数字货币市值 Initia _数字货币市值 恒星币 _BTC行情 Polkadot _BTC行情 Ether.fi _币种排行 PancakeSwap _加密货币行情 艾达币 _以太坊ETH价格 Ethena _数字货币市值