VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-06 02:55:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	STXStacks	$0.3464	$0.3667	$0.3274	$288.40万	$6.41亿	-2.18%
116	SANDThe Sandbox	$0.04286	$0.04622	$0.04095	$237.60万	$1.11亿	-5.99%
647	SKUUBSKUUB	$12.06	$16.22	$11.32	$11.07万	—	-24.01%
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
48	INTCBIntel (bStocks Tokenized Stock	$54.09	$58.69	$52.38	$1,263.47万	$8,769.81万	-6.74%
103	LITEBLITEB	$528.08	$636.36	$518.28	$283.35万	—	-12.92%
185	WIFdogwifhat	$0.1642	$0.1758	$0.1585	$116.60万	$1.61亿	-5.69%
163	MUBARAKMubarak	$0.04036	$0.04278	$0.03988	$141.15万	$4,056.58万	-2.13%
483	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
267	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
86	ETHFIEther.fi	$0.5283	$0.6061	$0.5111	$400.53万	$5.04亿	-10.46%
618	RIFRSK Infrastructure Framework	$0.0602	$0.064	$0.0588	$13.91万	$5,983.71万	-4.14%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
239	OPENOpenLedger	$0.0863	$0.0938	$0.0851	$76.55万	$1,854.01万	-3.58%
106	BABABBABAB	$106.99	$111.95	$104.91	$262.52万	—	0.32%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
50	BCH比特现金	$274.8	$290.60	$271.90	$1,222.94万	$54.97亿	-1.54%
3	ETH以太坊	$2253.42	$2,444.75	$2,236.78	$7.67亿	$2,757.55亿	-6.92%
36	MSTRBStrategy (bStocks Tokenized St	$128.53	$145.59	$124.14	$1,804.66万	$4,982.68万	-11.43%
614	ACHAlchemy Pay	$0.00443	$0.00478	$0.00431	$14.30万	$2,165.97万	-5.75%