币市观测
行情总览
ZKsync

ZKsync

ZK · 美元计价
$0.0092
≈ ￥0.06072
-10.77% (-$0.00)
更新于 2026-11-06 02:10:01
← 返回行情列表
24H 最高
$0.01035
24H 最低
$0.00903
今日开盘
$0.01031
24H 成交量
$146.93万
流通市值
$3,404.94万
24H 涨跌额
(-$0.00)
历史最高
$1.1227
最高日期
2024-06-13
历史最低
$0.00373
最低日期
2025-10-01

ZK 价格走势

相关币种行情

查看全部行情 →
Polymath $0.2696 +0.52% TSMB $357.52 -10.04% SecretSCRT $0.0071 -22.83% Mubarak $0.04008 -4.28% JitoJTO $0.3269 -10.95% CentrifugeCFG $0.0922 -5.63% METAB $604.57 -5.45% MSFTB $539.28 -2.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
100 STX STXStacks $0.3386 $0.3667 $0.3274 $302.36万 $6.41亿 -2.05%
113 SAND SANDThe Sandbox $0.04191 $0.04622 $0.04095 $239.99万 $1.11亿 -8.63%
647 SKUUB SKUUBSKUUB $12.11 $16.22 $11.32 $10.99万 — -24.60%
541 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
48 INTCB INTCBIntel (bStocks Tokenized Stock $54.08 $58.69 $52.38 $1,284.13万 $8,769.81万 -7.70%
102 LITEB LITEBLITEB $528.19 $636.36 $518.28 $286.98万 — -13.04%
175 WIF WIFdogwifhat $0.1607 $0.1779 $0.1585 $127.71万 $1.61亿 -9.67%
159 MUBARAK MUBARAKMubarak $0.04008 $0.04278 $0.03988 $144.25万 $4,056.58万 -4.28%
477 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
266 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $706.17万 -0.78%
85 ETHFI ETHFIEther.fi $0.5193 $0.6061 $0.5111 $399.96万 $5.04亿 -13.85%
603 RIF RIFRSK Infrastructure Framework $0.0595 $0.064 $0.0588 $15.34万 $5,983.71万 -6.00%
392 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
237 OPEN OPENOpenLedger $0.0854 $0.0938 $0.0851 $77.17万 $1,854.01万 -4.79%
107 BABAB BABABBABAB $106.89 $111.95 $104.91 $262.39万 — -0.22%
471 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $23.50万 9.86%
50 BCH BCH比特现金 $272.3 $290.60 $271.90 $1,229.73万 $54.97亿 -3.85%
3 ETH ETH以太坊 $2249.13 $2,444.75 $2,236.78 $7.65亿 $2,757.55亿 -7.51%
36 MSTRB MSTRBStrategy (bStocks Tokenized St $127.73 $145.99 $124.14 $1,770.36万 $4,982.68万 -12.19%
620 ACH ACHAlchemy Pay $0.00437 $0.00478 $0.00431 $13.74万 $2,165.97万 -7.61%

相关站点

共 40 个
Injective _BTC行情 Hyperliquid _比特币行情 TONToken _BTC行情 MarsCoin _比特币行情 Pepe _币种排行 Thena _加密货币行情 Uniswap _数字货币市值 以太坊 _比特币 莱特币 _以太坊ETH价格 牛来 _以太坊ETH价格 Huma Finance _以太坊ETH价格 1000CAT _比特币行情 Pendle _比特币 恒星币 _比特币行情 牛来 _以太坊ETH价格 Near Protocol _数字货币市值 LayerZero _加密货币行情 Solana _比特币 Initia _比特币 Ripple USD _数字货币市值 TQQQB _数字货币市值 Hedera _BTC行情 World Liberty _比特币 Sei _BTC行情 Bubblemaps _数字货币市值 Pendle _以太坊ETH价格 Pepe _比特币 Chainlink _币种排行 World Liberty _以太坊ETH价格 Gram _加密货币行情 Avalanche _加密货币行情 Polkadot _比特币 Gram _数字货币市值 DRAMB _币种排行 Tether Gold _数字货币市值 Bittensor _比特币 Worldcoin _比特币行情 Render _数字货币市值 Solana _比特币 Bubblemaps _比特币